|Futures Monitor

Futures Market Monitor

Institutional-grade futures data powered by Databento

Last updated: 8:22:27 PM
Gainers
16
Losers
5
Unchanged
0
Total Volume
8.9M

Energy Futures

4 contracts
CLEnergy

Crude Oil (WTI)

72.45+1.23 (+1.73%)
Volume425K
Open Int.1.9M
NGEnergy

Natural Gas

2.89-0.08 (-2.69%)
Volume185K
Open Int.920K
RBEnergy

RBOB Gasoline

2.15+0.04 (+1.90%)
Volume95K
Open Int.280K
HOEnergy

Heating Oil

2.42+0.02 (+0.83%)
Volume78K
Open Int.195K

Precious & Industrial Metals

4 contracts
GCMetals

Gold

2045.30+12.50 (+0.61%)
Volume195K
Open Int.485K
SIMetals

Silver

23.8500+0.35 (+1.49%)
Volume85K
Open Int.145K
HGMetals

Copper

3.8200-0.05 (-1.29%)
Volume65K
Open Int.185K
PLMetals

Platinum

985.40+8.20 (+0.84%)
Volume15K
Open Int.45K

Agricultural Commodities

4 contracts
ZCAgri

Corn

485.25-3.50 (-0.72%)
Volume245K
Open Int.1.3M
ZSAgri

Soybeans

1245.50+8.75 (+0.71%)
Volume165K
Open Int.685K
ZWAgri

Wheat

625.75-5.25 (-0.83%)
Volume125K
Open Int.385K
KCAgri

Coffee

185.45+2.15 (+1.17%)
Volume45K
Open Int.125K

Interest Rate Futures

5 contracts
ZNRates

10-Year T-Note

110.2800+0.12 (+0.11%)
Volume1.3M
Open Int.4.5M
ZBRates

30-Year T-Bond

118.4500+0.18 (+0.15%)
Volume485K
Open Int.1.3M
ZFRates

5-Year T-Note

108.1500+0.08 (+0.07%)
Volume685K
Open Int.2.9M
ZTRates

2-Year T-Note

102.8500+0.04 (+0.04%)
Volume425K
Open Int.1.9M
SR3Rates

3-Month SOFR

95.25+0.02 (+0.02%)
Volume1.9M
Open Int.12.5M

Equity Index Futures

4 contracts
ESIndex

E-mini S&P 500

4,985.25+15.50 (+0.31%)
Volume1.4M
Open Int.2.9M
NQIndex

E-mini Nasdaq-100

17,425.50+85.25 (+0.49%)
Volume685K
Open Int.285K
YMIndex

E-mini Dow

38,250.00+125.00 (+0.33%)
Volume125K
Open Int.95K
RTYIndex

E-mini Russell 2000

2,015.80-8.50 (-0.42%)
Volume185K
Open Int.485K

Why Futures Matter for Allocation

Futures prices provide forward-looking insights that ETF prices cannot. For pension allocators, understanding futures markets helps anticipate commodity price movements, gauge interest rate expectations through Treasury futures, and assess market sentiment via equity index futures. This institutional-grade data helps inform more sophisticated allocation decisions.